Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0021.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 16:55:112312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:55:102312 750,001812 800,001612 842,001413 000,001013 148,0013 394,002017 920,00300,0000,0000,000
10.11.2025 16:52:173812 800,003612 842,003413 000,003013 054,001013 148,0013 394,002017 920,00300,0000,0000,000
10.11.2025 16:52:143812 800,003612 842,003413 000,003013 054,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:52:142312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:52:142312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:52:142312 750,001812 800,001612 842,001413 000,001013 148,0013 408,002017 920,00300,0000,0000,000
10.11.2025 16:51:293812 800,003612 842,003413 000,003013 068,001013 148,0013 408,002017 920,00300,0000,0000,000
10.11.2025 16:51:263812 800,003612 842,003413 000,003013 068,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:51:262312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:51:262312 750,001812 800,001612 842,001413 000,001013 148,0013 422,002017 920,00300,0000,0000,000
10.11.2025 16:50:463812 800,003612 842,003413 000,003013 082,001013 148,0013 422,002017 920,00300,0000,0000,000
10.11.2025 16:50:433812 800,003612 842,003413 000,003013 082,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:50:422312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:50:422312 750,001812 800,001612 842,001413 000,001013 148,0013 456,002017 920,00300,0000,0000,000
10.11.2025 16:47:453812 800,003612 842,003413 000,003013 116,001013 148,0013 456,002017 920,00300,0000,0000,000
10.11.2025 16:47:423812 800,003612 842,003413 000,003013 116,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:47:412312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:47:402312 750,001812 800,001612 842,001413 000,001013 148,0013 468,002017 920,00300,0000,0000,000
10.11.2025 16:43:583812 800,003612 842,003413 000,003013 128,001013 148,0013 468,002017 920,00300,0000,0000,000
10.11.2025 16:43:563812 800,003612 842,003413 000,003013 128,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:43:562312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:43:552312 750,001812 800,001612 842,001413 000,001013 148,0013 470,002017 920,00300,0000,0000,000
10.11.2025 16:43:143812 800,003612 842,003413 000,003013 130,001013 148,0013 470,002017 920,00300,0000,0000,000
10.11.2025 16:43:103812 800,003612 842,003413 000,003013 130,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:43:092312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:43:092312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:43:092312 750,001812 800,001612 842,001413 000,001013 148,0013 462,002017 920,00300,0000,0000,000
10.11.2025 16:42:293812 800,003612 842,003413 000,003013 122,001013 148,0013 462,002017 920,00300,0000,0000,000
10.11.2025 16:42:263812 800,003612 842,003413 000,003013 122,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:42:252312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:42:252312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:42:252312 750,001812 800,001612 842,001413 000,001013 148,0013 460,002017 920,00300,0000,0000,000
10.11.2025 16:40:593812 800,003612 842,003413 000,003013 120,001013 148,0013 460,002017 920,00300,0000,0000,000
10.11.2025 16:40:553812 800,003612 842,003413 000,003013 120,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:40:552312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:40:542312 750,001812 800,001612 842,001413 000,001013 148,0013 446,002017 920,00300,0000,0000,000
10.11.2025 16:40:143812 800,003612 842,003413 000,003013 106,001013 148,0013 446,002017 920,00300,0000,0000,000
10.11.2025 16:40:143812 800,003612 842,003413 000,003013 106,001013 148,0013 446,002017 920,00300,0000,0000,000
10.11.2025 16:40:113812 800,003612 842,003413 000,003013 106,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:40:102312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:40:102312 750,001812 800,001612 842,001413 000,001013 148,0013 438,002017 920,00300,0000,0000,000
10.11.2025 16:38:013812 800,003612 842,003413 000,003013 098,001013 148,0013 438,002017 920,00300,0000,0000,000
10.11.2025 16:37:583812 800,003612 842,003413 000,003013 098,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:37:572312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:37:572312 750,001812 800,001612 842,001413 000,001013 148,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:37:133812 800,003612 842,003413 000,003013 134,001013 148,0013 474,002017 920,00300,0000,0000,000
10.11.2025 16:37:113812 800,003612 842,003413 000,003013 134,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:37:102312 750,001812 800,001612 842,001413 000,001013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 16:37:102312 750,001812 800,001612 842,001413 000,001013 148,0013 460,002017 920,00300,0000,0000,000